Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May  459'2 @C4N Chart
 June  459'2 @C4N Chart
 July  459'2 @C4N Chart
 New Crop 24'  484'0 @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May  1213'6 @S4N Chart
 June  1213'6 @S4N Chart
 July  1213'6 @S4N Chart
 New Crop 24'  1199'4 @S4X Chart

Price as of 05/16/24 09:10AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 82% Dew Pt: 50oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 8:41
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/16 05:48
DTN Midday Grain Comments 05/15 10:48
DTN Closing Grain Comments 05/15 13:53
DTN Cattle Prices/Trends 05/16 08:10
DTN Early Word Livestock Comments 05/16 06:21
DTN Midday Livestock Comments 05/15 11:42
DTN Closing Livestock Comment 05/15 15:39
DTN Chart Technical Points 05/15 16:30
National Lean Hog Values 09/01

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 726'6 741'2 724'6 732'0 5'0 727'0 08:58A Chart for @MW4N
Sep 24 735'0 750'0 733'6 740'6 5'4 735'2 08:58A Chart for @MW4U
Dec 24 748'2 761'2 747'0 754'2 5'6 748'4 08:59A Chart for @MW4Z
Mar 25 758'4 770'0 758'4 770'0 11'2 758'6 08:59A Chart for @MW5H
May 25 775'0 780'0 775'0 780'0 -7'6 761'0s 08:59A Chart for @MW5K
Jul 25 765'6 765'6 765'6 765'6 4'0 765'6s 08:59A Chart for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'2 465'2 458'6 459'0 -3'4 462'4 08:58A Chart for @C4N
Sep 24 473'0 476'0 469'6 470'0 -3'2 473'2 08:58A Chart for @C4U
Dec 24 486'4 489'4 483'4 483'6 -3'2 487'0 08:59A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1214'0 1218'6 1210'0 1213'6 0'2 1213'4 08:58A Chart for @S4N
Aug 24 1215'4 1221'0 1213'0 1215'6 -0'4 1216'2 08:58A Chart for @S4Q
Sep 24 1203'4 1206'6 1199'6 1201'0 -1'6 1202'6 08:59A Chart for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 459'0 -3'4
@S4N 1213'6 0'2
@W4N 668'4 2'6
@O4N 396'0 -1'6
Stocks
MSFT 423.8818 0.8018
WMT 63.260000 3.430000
XOM 118.4200 - 0.1600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4N)
Exchange:  MGE
Last Trade:  732'0
Change:  5'0
Bid:  731'6
Ask:  732'2
Today's High:  741'2
Today's Low:  724'6
Volume:  4,328
Open:  726'6
Settle:  727'0
Prev:  727'0
Contract High: 
Contract Low: 
Updated:  May-16-2024
8:58:00AM
Delay Time:  10 Minutes

Gas Club Card Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN