DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May
456'2
@C4N
June
456'2
@C4N
July
456'2
@C4N
New Crop 24'
480'6
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May
1211'2
@S4N
June
1211'2
@S4N
July
1211'2
@S4N
New Crop 24'
1195'4
@S4X
Price as of 05/16/24 10:02AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
75
%
Dew Pt:
49
o
F
Barom:
29.76
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
5:46
Sunset:
8:41
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/16 05:48
DTN Midday Grain Comments 05/15 10:48
DTN Closing Grain Comments 05/15 13:53
DTN Cattle Prices/Trends 05/16 08:10
DTN Early Word Livestock Comments 05/16 06:21
DTN Midday Livestock Comments 05/15 11:42
DTN Closing Livestock Comment 05/15 15:39
DTN Chart Technical Points 05/15 16:30
National Lean Hog Values 09/01
Did You Know?
In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
726'6
741'2
724'6
726'4
-0'4
727'0
09:52A
Sep 24
735'0
750'0
733'6
736'0
0'6
735'2
09:52A
Dec 24
748'2
761'2
747'0
750'6
2'2
748'4
09:52A
Mar 25
758'4
770'0
758'4
761'4
2'6
758'6
09:52A
May 25
775'0
780'0
775'0
780'0
-7'6
761'0
s
09:51A
Jul 25
765'6
765'6
765'6
765'6
4'0
765'6
s
09:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
462'2
465'2
456'0
456'4
-6'0
462'4
09:52A
Sep 24
473'0
476'0
466'6
467'2
-6'0
473'2
09:52A
Dec 24
486'4
489'4
480'4
480'6
-6'2
487'0
09:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1214'0
1218'6
1210'0
1211'0
-2'4
1213'4
09:52A
Aug 24
1215'4
1221'0
1212'2
1212'6
-3'4
1216'2
09:52A
Sep 24
1203'4
1206'6
1197'2
1197'4
-5'2
1202'6
09:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4N
456'2
-6'2
@S4N
1211'2
-2'2
@W4N
659'2
-6'4
@O4N
392'2
-5'4
Stocks
MSFT
424.7000
1.6200
WMT
63.710000
3.880000
XOM
119.0350
0.4550
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4N)
Exchange:
MGE
Last Trade:
726'2
Change:
-0'6
Bid:
726'0
Ask:
726'4
Today's High:
741'2
Today's Low:
724'6
Volume:
4,328
Open:
726'6
Settle:
727'0
Prev:
727'0
Contract High:
Contract Low:
Updated:
May-16-2024
9:50:00AM
Delay Time:
10 Minutes
Gas Club Card Program
Click Here
Gas Club Card Program 2024
Copyright DTN. All rights reserved.
Disclaimer
.